SKYE BIOSCIENCE INC

Ticker: SKYE CUSIP: 83086J200 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,251 Value ($000) $16 Avg Close $1.46 Range $0.68 - $4.99

Q3 2025

Shares 57,889 Value ($000) $226 Avg Close $3.78 Range $2.96 - $4.75

Q1 2025

Shares 20,006 Value ($000) $32 Avg Close $2.73 Range $1.56 - $4.25

Q4 2024

Shares 69,620 Value ($000) $197 Avg Close $4.18 Range $2.31 - $5.96

Q3 2024

Shares 57,889 Value ($000) $0 Avg Close $5.61 Range $2.95 - $8.26

Q2 2024

Shares 42,338 Value ($000) $339 Avg Close $11.84 Range $7.00 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,251	$16	$1.46	$0.68 - $4.99
Q3 2025	57,889	$226	$3.78	$2.96 - $4.75
Q1 2025	20,006	$32	$2.73	$1.56 - $4.25
Q4 2024	69,620	$197	$4.18	$2.31 - $5.96
Q3 2024	57,889	$0	$5.61	$2.95 - $8.26
Q2 2024	42,338	$339	$11.84	$7.00 - $17.65