SKYE BIOSCIENCE INC

Ticker: SKYE CUSIP: 83086J200 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 748 Value ($000) $1 Avg Close $1.46 Range $0.68 - $4.99

Q3 2025

Shares 11,885 Value ($000) $47 Avg Close $3.78 Range $2.96 - $4.75

Q2 2025

Shares 11,885 Value ($000) $50 Avg Close $2.07 Range $1.14 - $5.75

Q1 2025

Shares 3,064 Value ($000) $5 Avg Close $2.73 Range $1.56 - $4.25

Q4 2024

Shares 2,151 Value ($000) $6 Avg Close $4.18 Range $2.31 - $5.96

Q3 2024

Shares 294 Value ($000) $1 Avg Close $5.61 Range $2.95 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	748	$1	$1.46	$0.68 - $4.99
Q3 2025	11,885	$47	$3.78	$2.96 - $4.75
Q2 2025	11,885	$50	$2.07	$1.14 - $5.75
Q1 2025	3,064	$5	$2.73	$1.56 - $4.25
Q4 2024	2,151	$6	$4.18	$2.31 - $5.96
Q3 2024	294	$1	$5.61	$2.95 - $8.26