SKYE BIOSCIENCE INC

Ticker: SKYE CUSIP: 83086J200 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,269 Value ($000) $3 Avg Close $1.46 Range $0.68 - $4.99

Q3 2025

Shares 4,952 Value ($000) $19 Avg Close $3.78 Range $2.96 - $4.75

Q2 2025

Shares 8,840 Value ($000) $37 Avg Close $2.07 Range $1.14 - $5.75

Q1 2025

Shares 31,880 Value ($000) $51 Avg Close $2.73 Range $1.56 - $4.25

Q4 2024

Shares 61,026 Value ($000) $173 Avg Close $4.18 Range $2.31 - $5.96

Q3 2024

Shares 57,392 Value ($000) $224 Avg Close $5.61 Range $2.95 - $8.26

Q2 2024

Shares 21,472 Value ($000) $172 Avg Close $11.84 Range $7.00 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,269	$3	$1.46	$0.68 - $4.99
Q3 2025	4,952	$19	$3.78	$2.96 - $4.75
Q2 2025	8,840	$37	$2.07	$1.14 - $5.75
Q1 2025	31,880	$51	$2.73	$1.56 - $4.25
Q4 2024	61,026	$173	$4.18	$2.31 - $5.96
Q3 2024	57,392	$224	$5.61	$2.95 - $8.26
Q2 2024	21,472	$172	$11.84	$7.00 - $17.65