SKYE BIOSCIENCE INC

Ticker: SKYE CUSIP: 83086J200 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,151 Value ($000) $158 Avg Close $1.46 Range $0.68 - $4.99

Q3 2025

Shares 208,598 Value ($000) $820 Avg Close $3.78 Range $2.96 - $4.75

Q2 2025

Shares 201,921 Value ($000) $844 Avg Close $2.07 Range $1.14 - $5.75

Q1 2025

Shares 440,794 Value ($000) $701 Avg Close $2.73 Range $1.56 - $4.25

Q4 2024

Shares 405,694 Value ($000) $1,148 Avg Close $4.18 Range $2.31 - $5.96

Q3 2024

Shares 385,793 Value ($000) $1,509 Avg Close $5.61 Range $2.95 - $8.26

Q2 2024

Shares 370,179 Value ($000) $2,965 Avg Close $11.84 Range $7.00 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,151	$158	$1.46	$0.68 - $4.99
Q3 2025	208,598	$820	$3.78	$2.96 - $4.75
Q2 2025	201,921	$844	$2.07	$1.14 - $5.75
Q1 2025	440,794	$701	$2.73	$1.56 - $4.25
Q4 2024	405,694	$1,148	$4.18	$2.31 - $5.96
Q3 2024	385,793	$1,509	$5.61	$2.95 - $8.26
Q2 2024	370,179	$2,965	$11.84	$7.00 - $17.65