SKYE BIOSCIENCE INC

Ticker: SKYE CUSIP: 83086J200 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,418 Value ($000) $17 Avg Close $3.78 Range $2.96 - $4.75

Q2 2025

Shares 10,927 Value ($000) $46 Avg Close $2.07 Range $1.14 - $5.75

Q1 2025

Shares 4,938 Value ($000) $8 Avg Close $2.73 Range $1.56 - $4.25

Q4 2024

Shares 3,231 Value ($000) $9 Avg Close $4.18 Range $2.31 - $5.96

Q3 2024

Shares 2,674 Value ($000) $10 Avg Close $5.61 Range $2.95 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,418	$17	$3.78	$2.96 - $4.75
Q2 2025	10,927	$46	$2.07	$1.14 - $5.75
Q1 2025	4,938	$8	$2.73	$1.56 - $4.25
Q4 2024	3,231	$9	$4.18	$2.31 - $5.96
Q3 2024	2,674	$10	$5.61	$2.95 - $8.26