SKYE BIOSCIENCE INC

Ticker: SKYE CUSIP: 83086J200 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,841 Value ($000) $211 Avg Close $1.46 Range $0.68 - $4.99

Q3 2025

Shares 279,861 Value ($000) $1,100 Avg Close $3.78 Range $2.96 - $4.75

Q2 2025

Shares 412,617 Value ($000) $1,725 Avg Close $2.07 Range $1.14 - $5.75

Q1 2025

Shares 1,201,692 Value ($000) $1,911 Avg Close $2.73 Range $1.56 - $4.25

Q4 2024

Shares 1,220,186 Value ($000) $3,453 Avg Close $4.18 Range $2.31 - $5.96

Q3 2024

Shares 1,193,515 Value ($000) $4,667 Avg Close $5.61 Range $2.95 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,841	$211	$1.46	$0.68 - $4.99
Q3 2025	279,861	$1,100	$3.78	$2.96 - $4.75
Q2 2025	412,617	$1,725	$2.07	$1.14 - $5.75
Q1 2025	1,201,692	$1,911	$2.73	$1.56 - $4.25
Q4 2024	1,220,186	$3,453	$4.18	$2.31 - $5.96
Q3 2024	1,193,515	$4,667	$5.61	$2.95 - $8.26