SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,261 Value ($000) $629 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 5,947 Value ($000) $598 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 5,892 Value ($000) $607 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 5,949 Value ($000) $520 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 5,582 Value ($000) $559 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 6,239 Value ($000) $530 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 6,275 Value ($000) $515 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 6,665 Value ($000) $460 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 3,337 Value ($000) $174 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 3,933 Value ($000) $165 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 3,642 Value ($000) $148 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 3,481 Value ($000) $77 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 2,922 Value ($000) $48 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 3,096 Value ($000) $52 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 3,054 Value ($000) $65 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 3,133 Value ($000) $91 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 3,708 Value ($000) $147 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 3,597 Value ($000) $177 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 3,648 Value ($000) $157 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 4,195 Value ($000) $229 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 2,998 Value ($000) $121 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 3,134 Value ($000) $93 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 2,829 Value ($000) $92 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 1,694 Value ($000) $44 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 3,592 Value ($000) $232 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 3,630 Value ($000) $207 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 3,552 Value ($000) $216 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 2,870 Value ($000) $156 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 3,153 Value ($000) $140 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 2,695 Value ($000) $159 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 2,554 Value ($000) $132 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 2,275 Value ($000) $123 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 2,383 Value ($000) $126 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 2,238 Value ($000) $99 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 390 Value ($000) $14 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 248 Value ($000) $8 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 63 Value ($000) $2 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 63 Value ($000) $2 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 380 Value ($000) $10 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 315 Value ($000) $6 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 306 Value ($000) $6 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 306 Value ($000) $5 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 298 Value ($000) $5 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 128 Value ($000) $2 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 87,289 Value ($000) $1,159 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 360 Value ($000) $2 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 360 Value ($000) $4 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 7,938 Value ($000) $101 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 7,758 Value ($000) $115 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 26,534 Value ($000) $386 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 17,359 Value ($000) $235 Avg Close $14.26 Range $12.80 - $16.25