SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,066 Value ($000) $609 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 141 Value ($000) $14 Avg Close $111.71 Range $99.10 - $123.94
Q4 2024
Shares 6,041 Value ($000) $605 Avg Close $102.11 Range $82.81 - $117.51
Q2 2024
Shares 17,749 Value ($000) $1,457 Avg Close $74.65 Range $64.65 - $84.58
Q1 2023
Shares 5,139 Value ($000) $114 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 4,287 Value ($000) $71 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 780 Value ($000) $13 Avg Close $21.19 Range $15.83 - $25.49
Q1 2022
Shares 2,129 Value ($000) $61 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 6,784 Value ($000) $267 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 5,950 Value ($000) $294 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 2,163 Value ($000) $93 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 5,641 Value ($000) $307 Avg Close $49.27 Range $37.34 - $61.16
Q3 2020
Shares 366 Value ($000) $11 Avg Close $31.15 Range $25.00 - $36.43
Q1 2019
Shares 400 Value ($000) $22 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 422 Value ($000) $19 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 1,100 Value ($000) $65 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 900 Value ($000) $47 Avg Close $55.91 Range $50.35 - $58.95
Q1 2016
Shares 4,285 Value ($000) $86 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 1,106 Value ($000) $21 Avg Close $19.58 Range $16.18 - $21.90
Q1 2015
Shares 4,244 Value ($000) $62 Avg Close $13.90 Range $11.59 - $16.00
Q3 2014
Shares 301 Value ($000) $2 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 101 Value ($000) $1 Avg Close $12.13 Range $11.11 - $13.83
Q2 2013
Shares 2,024 Value ($000) $27 Avg Close $14.26 Range $12.80 - $16.25