SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,716 Value ($000) $1,277 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 15,890 Value ($000) $1,599 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 37,803 Value ($000) $3,892 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 29,958 Value ($000) $2,617 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 40,615 Value ($000) $4,066 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 39,542 Value ($000) $3,362 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 68,835 Value ($000) $5,649 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 30,998 Value ($000) $2,142 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 33,512 Value ($000) $1,749 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 42,764 Value ($000) $1,794 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 39,062 Value ($000) $1,590 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 32,576 Value ($000) $723 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 26,083 Value ($000) $431 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 20,434 Value ($000) $333 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 20,425 Value ($000) $435 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 23,709 Value ($000) $684 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 36,497 Value ($000) $1,435 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 32,888 Value ($000) $1,623 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 29,022 Value ($000) $1,249 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 30,431 Value ($000) $1,657 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 25,062 Value ($000) $1,010 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 42,768 Value ($000) $1,277 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 43,328 Value ($000) $1,414 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 57,914 Value ($000) $1,517 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 42,799 Value ($000) $2,767 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 39,919 Value ($000) $2,292 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 34,514 Value ($000) $2,094 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 31,948 Value ($000) $1,734 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 2,633 Value ($000) $117 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 3,645 Value ($000) $214 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 7,118 Value ($000) $370 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 9,268 Value ($000) $504 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 9,838 Value ($000) $523 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 13,257 Value ($000) $582 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 10,073 Value ($000) $354 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 12,323 Value ($000) $422 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 16,685 Value ($000) $609 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 13,532 Value ($000) $358 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 3,491 Value ($000) $92 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 6,118 Value ($000) $122 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 5,877 Value ($000) $113 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 23,619 Value ($000) $394 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 2,551 Value ($000) $39 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 1,100 Value ($000) $16 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 1,000 Value ($000) $13 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 1,000 Value ($000) $8 Avg Close $10.13 Range $7.77 - $12.74
Q3 2013
Shares 400 Value ($000) $6 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 400 Value ($000) $5 Avg Close $14.26 Range $12.80 - $16.25