SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,956 Value ($000) $36,244 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 483,724 Value ($000) $48,672 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 498,024 Value ($000) $51,282 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 539,224 Value ($000) $47,112 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 399,324 Value ($000) $39,984 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 270,800 Value ($000) $23,023 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 233,627 Value ($000) $19,174 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 181,068 Value ($000) $13 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 77,868 Value ($000) $4 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 77,468 Value ($000) $3 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 123,268 Value ($000) $5 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 521,968 Value ($000) $12 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 336,468 Value ($000) $6 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 579,968 Value ($000) $9,430 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 218,968 Value ($000) $4,653 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 422,199 Value ($000) $12,180 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 27,968 Value ($000) $1,099 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 104,478 Value ($000) $5,155 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 33,078 Value ($000) $1,425 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 47,078 Value ($000) $2,565 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 145,078 Value ($000) $5,848 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 428,736 Value ($000) $12,802 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 888,436 Value ($000) $28,981 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 1,377,593 Value ($000) $36,079 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 1,780,526 Value ($000) $115,075 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 1,961,484 Value ($000) $112,589 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 2,102,768 Value ($000) $127,575 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 2,148,600 Value ($000) $116,647 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 2,285,468 Value ($000) $101,635 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 2,341,568 Value ($000) $137,918 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 2,160,068 Value ($000) $112,108 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 1,961,068 Value ($000) $106,682 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 1,863,468 Value ($000) $98,950 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 1,561,468 Value ($000) $68,548 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 1,295,700 Value ($000) $45,479 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 1,178,000 Value ($000) $40,347 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 994,100 Value ($000) $36,235 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 687,000 Value ($000) $18,144 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 460,200 Value ($000) $12,177 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 312,892 Value ($000) $6,255 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 486,712 Value ($000) $9,257 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 409,592 Value ($000) $6,832 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 148,829 Value ($000) $2,238 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 23,700 Value ($000) $346 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 47,992 Value ($000) $637 Avg Close $10.77 Range $7.01 - $13.37

Q1 2014

Shares 198,977 Value ($000) $2,539 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 218,800 Value ($000) $3,245 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 250,000 Value ($000) $3,630 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 543,477 Value ($000) $7,359 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,956	$36,244	$100.13	$91.84 - $108.70
Q3 2025	483,724	$48,672	$111.71	$99.10 - $123.94
Q2 2025	498,024	$51,282	$95.05	$74.70 - $106.11
Q1 2025	539,224	$47,112	$102.28	$80.37 - $135.57
Q4 2024	399,324	$39,984	$102.11	$82.81 - $117.51
Q3 2024	270,800	$23,023	$78.47	$64.61 - $87.86
Q2 2024	233,627	$19,174	$74.65	$64.65 - $84.58
Q1 2024	181,068	$13	$59.30	$48.28 - $70.33
Q4 2023	77,868	$4	$44.95	$36.91 - $53.76
Q3 2023	77,468	$3	$41.95	$39.06 - $46.07
Q2 2023	123,268	$5	$29.71	$21.50 - $41.15
Q1 2023	521,968	$12	$19.56	$16.15 - $22.36
Q4 2022	336,468	$6	$17.52	$14.76 - $19.24
Q3 2022	579,968	$9,430	$21.19	$15.83 - $25.49
Q2 2022	218,968	$4,653	$26.26	$20.06 - $33.35
Q1 2022	422,199	$12,180	$32.67	$22.78 - $42.97
Q4 2021	27,968	$1,099	$44.71	$36.35 - $53.05
Q3 2021	104,478	$5,155	$43.53	$36.35 - $52.55
Q2 2021	33,078	$1,425	$49.30	$42.58 - $56.65
Q1 2021	47,078	$2,565	$49.27	$37.34 - $61.16
Q4 2020	145,078	$5,848	$36.53	$27.44 - $46.80
Q3 2020	428,736	$12,802	$31.15	$25.00 - $36.43
Q2 2020	888,436	$28,981	$29.59	$19.11 - $47.25
Q1 2020	1,377,593	$36,079	$48.82	$10.58 - $66.52
Q4 2019	1,780,526	$115,075	$60.91	$54.29 - $66.04
Q3 2019	1,961,484	$112,589	$58.72	$53.50 - $63.40
Q2 2019	2,102,768	$127,575	$59.22	$54.06 - $62.16
Q1 2019	2,148,600	$116,647	$51.31	$42.72 - $56.92
Q4 2018	2,285,468	$101,635	$51.65	$42.38 - $61.74
Q3 2018	2,341,568	$137,918	$59.20	$51.31 - $65.80
Q2 2018	2,160,068	$112,108	$55.91	$50.35 - $58.95
Q1 2018	1,961,068	$106,682	$55.29	$49.05 - $60.65
Q4 2017	1,863,468	$98,950	$48.95	$42.85 - $54.85
Q3 2017	1,561,468	$68,548	$37.33	$31.75 - $44.90
Q2 2017	1,295,700	$45,479	$35.11	$30.40 - $39.85
Q1 2017	1,178,000	$40,347	$35.67	$31.06 - $37.90
Q4 2016	994,100	$36,235	$33.49	$26.16 - $39.60
Q3 2016	687,000	$18,144	$27.77	$25.04 - $29.87
Q2 2016	460,200	$12,177	$22.84	$18.46 - $26.46
Q1 2016	312,892	$6,255	$16.90	$13.23 - $20.48
Q4 2015	486,712	$9,257	$19.58	$16.18 - $21.90
Q3 2015	409,592	$6,832	$16.05	$13.61 - $17.95
Q2 2015	148,829	$2,238	$14.92	$13.45 - $17.20
Q1 2015	23,700	$346	$13.90	$11.59 - $16.00
Q4 2014	47,992	$637	$10.77	$7.01 - $13.37
Q1 2014	198,977	$2,539	$13.10	$11.56 - $15.14
Q4 2013	218,800	$3,245	$15.22	$13.49 - $17.29
Q3 2013	250,000	$3,630	$14.37	$12.30 - $15.67
Q2 2013	543,477	$7,359	$14.26	$12.80 - $16.25