SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,286 Value ($000) $10,371 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 109,687 Value ($000) $11,037 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 137,773 Value ($000) $14,186 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 90,444 Value ($000) $7,902 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 110,995 Value ($000) $11,114 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 93,663 Value ($000) $7,963 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 63,710 Value ($000) $5,229 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 38,836 Value ($000) $2,683 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 36,856 Value ($000) $1,924 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 30,040 Value ($000) $1,260 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 34,853 Value ($000) $1,419 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 159,279 Value ($000) $3,531 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 352,864 Value ($000) $5,826 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 211,076 Value ($000) $3,432 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 74,735 Value ($000) $1,588 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 59,407 Value ($000) $1,714 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 18,710 Value ($000) $735 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 18,027 Value ($000) $889 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 17,978 Value ($000) $774 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 6,140 Value ($000) $335 Avg Close $49.27 Range $37.34 - $61.16

Q3 2020

Shares 7,480 Value ($000) $223 Avg Close $31.15 Range $25.00 - $36.43

Q1 2020

Shares 8,468 Value ($000) $222 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 43,818 Value ($000) $2,832 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 83,773 Value ($000) $4,809 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 75,685 Value ($000) $4,592 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 86,319 Value ($000) $4,686 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 96,969 Value ($000) $4,312 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 98,181 Value ($000) $5,783 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 97,068 Value ($000) $5,038 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 95,895 Value ($000) $5,217 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 102,961 Value ($000) $5,467 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 123,715 Value ($000) $5,431 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 102,463 Value ($000) $3,596 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 104,311 Value ($000) $3,573 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 107,116 Value ($000) $3,904 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 107,583 Value ($000) $2,842 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 101,974 Value ($000) $2,698 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 133,849 Value ($000) $2,676 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 88,483 Value ($000) $1,683 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 120,475 Value ($000) $2,010 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 128,317 Value ($000) $1,930 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 58,600 Value ($000) $856 Avg Close $13.90 Range $11.59 - $16.00

Q3 2014

Shares 38,544 Value ($000) $300 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 38,544 Value ($000) $471 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 102,744 Value ($000) $1,311 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 137,073 Value ($000) $2,033 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 203,438 Value ($000) $2,954 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 231,309 Value ($000) $3,132 Avg Close $14.26 Range $12.80 - $16.25

Q4 2012

Shares 280,744 Value ($000) $3,498 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,286	$10,371	$100.13	$91.84 - $108.70
Q3 2025	109,687	$11,037	$111.71	$99.10 - $123.94
Q2 2025	137,773	$14,186	$95.05	$74.70 - $106.11
Q1 2025	90,444	$7,902	$102.28	$80.37 - $135.57
Q4 2024	110,995	$11,114	$102.11	$82.81 - $117.51
Q3 2024	93,663	$7,963	$78.47	$64.61 - $87.86
Q2 2024	63,710	$5,229	$74.65	$64.65 - $84.58
Q1 2024	38,836	$2,683	$59.30	$48.28 - $70.33
Q4 2023	36,856	$1,924	$44.95	$36.91 - $53.76
Q3 2023	30,040	$1,260	$41.95	$39.06 - $46.07
Q2 2023	34,853	$1,419	$29.71	$21.50 - $41.15
Q1 2023	159,279	$3,531	$19.56	$16.15 - $22.36
Q4 2022	352,864	$5,826	$17.52	$14.76 - $19.24
Q3 2022	211,076	$3,432	$21.19	$15.83 - $25.49
Q2 2022	74,735	$1,588	$26.26	$20.06 - $33.35
Q1 2022	59,407	$1,714	$32.67	$22.78 - $42.97
Q4 2021	18,710	$735	$44.71	$36.35 - $53.05
Q3 2021	18,027	$889	$43.53	$36.35 - $52.55
Q2 2021	17,978	$774	$49.30	$42.58 - $56.65
Q1 2021	6,140	$335	$49.27	$37.34 - $61.16
Q3 2020	7,480	$223	$31.15	$25.00 - $36.43
Q1 2020	8,468	$222	$48.82	$10.58 - $66.52
Q4 2019	43,818	$2,832	$60.91	$54.29 - $66.04
Q3 2019	83,773	$4,809	$58.72	$53.50 - $63.40
Q2 2019	75,685	$4,592	$59.22	$54.06 - $62.16
Q1 2019	86,319	$4,686	$51.31	$42.72 - $56.92
Q4 2018	96,969	$4,312	$51.65	$42.38 - $61.74
Q3 2018	98,181	$5,783	$59.20	$51.31 - $65.80
Q2 2018	97,068	$5,038	$55.91	$50.35 - $58.95
Q1 2018	95,895	$5,217	$55.29	$49.05 - $60.65
Q4 2017	102,961	$5,467	$48.95	$42.85 - $54.85
Q3 2017	123,715	$5,431	$37.33	$31.75 - $44.90
Q2 2017	102,463	$3,596	$35.11	$30.40 - $39.85
Q1 2017	104,311	$3,573	$35.67	$31.06 - $37.90
Q4 2016	107,116	$3,904	$33.49	$26.16 - $39.60
Q3 2016	107,583	$2,842	$27.77	$25.04 - $29.87
Q2 2016	101,974	$2,698	$22.84	$18.46 - $26.46
Q1 2016	133,849	$2,676	$16.90	$13.23 - $20.48
Q4 2015	88,483	$1,683	$19.58	$16.18 - $21.90
Q3 2015	120,475	$2,010	$16.05	$13.61 - $17.95
Q2 2015	128,317	$1,930	$14.92	$13.45 - $17.20
Q1 2015	58,600	$856	$13.90	$11.59 - $16.00
Q3 2014	38,544	$300	$10.13	$7.77 - $12.74
Q2 2014	38,544	$471	$12.13	$11.11 - $13.83
Q1 2014	102,744	$1,311	$13.10	$11.56 - $15.14
Q4 2013	137,073	$2,033	$15.22	$13.49 - $17.29
Q3 2013	203,438	$2,954	$14.37	$12.30 - $15.67
Q2 2013	231,309	$3,132	$14.26	$12.80 - $16.25
Q4 2012	280,744	$3,498	—	—