SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,141 Value ($000) $3,328 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 18,007 Value ($000) $1,812 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 10,956 Value ($000) $1,128 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 15,072 Value ($000) $1,317 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 13,972 Value ($000) $1,399 Avg Close $102.11 Range $82.81 - $117.51
Q2 2024
Shares 5,696 Value ($000) $467 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 10,041 Value ($000) $694 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 9,170 Value ($000) $479 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 7,263 Value ($000) $305 Avg Close $41.95 Range $39.06 - $46.07
Q3 2022
Shares 10,336 Value ($000) $168 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 10,336 Value ($000) $220 Avg Close $26.26 Range $20.06 - $33.35
Q2 2021
Shares 8,243 Value ($000) $355 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 3,908 Value ($000) $213 Avg Close $49.27 Range $37.34 - $61.16
Q3 2020
Shares 8,697 Value ($000) $260 Avg Close $31.15 Range $25.00 - $36.43
Q3 2018
Shares 11,943 Value ($000) $703 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 10,988 Value ($000) $570 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 10,592 Value ($000) $576 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 7,936 Value ($000) $421 Avg Close $48.95 Range $42.85 - $54.85