SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 824 Value ($000) $83 Avg Close $100.13 Range $91.84 - $108.70

Q4 2024

Shares 50 Value ($000) $5 Avg Close $102.11 Range $82.81 - $117.51

Q4 2020

Shares 9,640 Value ($000) $389 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 8,122 Value ($000) $243 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 7,560 Value ($000) $247 Avg Close $29.59 Range $19.11 - $47.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	824	$83	$100.13	$91.84 - $108.70
Q4 2024	50	$5	$102.11	$82.81 - $117.51
Q4 2020	9,640	$389	$36.53	$27.44 - $46.80
Q3 2020	8,122	$243	$31.15	$25.00 - $36.43
Q2 2020	7,560	$247	$29.59	$19.11 - $47.25