SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,504,038 Value ($000) $150,599 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 2,191,363 Value ($000) $186,310 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 2,252,410 Value ($000) $184,855 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 2,201,230 Value ($000) $152,061 Avg Close $59.30 Range $48.28 - $70.33

Q3 2020

Shares 19,732 Value ($000) $589 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 13,117 Value ($000) $428 Avg Close $29.59 Range $19.11 - $47.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,504,038	$150,599	$102.11	$82.81 - $117.51
Q3 2024	2,191,363	$186,310	$78.47	$64.61 - $87.86
Q2 2024	2,252,410	$184,855	$74.65	$64.65 - $84.58
Q1 2024	2,201,230	$152,061	$59.30	$48.28 - $70.33
Q3 2020	19,732	$589	$31.15	$25.00 - $36.43
Q2 2020	13,117	$428	$29.59	$19.11 - $47.25