SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,415 Value ($000) $3,958 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 55,795 Value ($000) $5,614 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 23,413 Value ($000) $2,411 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 52,921 Value ($000) $4,624 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 68,872 Value ($000) $6,896 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 97,648 Value ($000) $8,302 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 19,074 Value ($000) $1,565 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 11,086 Value ($000) $766 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 7,413 Value ($000) $387 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 9,183 Value ($000) $385 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 5,341 Value ($000) $217 Avg Close $29.71 Range $21.50 - $41.15

Q4 2022

Shares 12,855 Value ($000) $212 Avg Close $17.52 Range $14.76 - $19.24

Q4 2021

Shares 23,587 Value ($000) $927 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 104,600 Value ($000) $5,161 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 77,061 Value ($000) $3,319 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 13,847 Value ($000) $754 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 13,229 Value ($000) $533 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 7,772 Value ($000) $232 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 121,423 Value ($000) $3,961 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 216,071 Value ($000) $5,659 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 35,080 Value ($000) $2,267 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 78,279 Value ($000) $4,493 Avg Close $58.72 Range $53.50 - $63.40

Q1 2018

Shares 25,700 Value ($000) $1,398 Avg Close $55.29 Range $49.05 - $60.65

Q2 2017

Shares 9,542 Value ($000) $335 Avg Close $35.11 Range $30.40 - $39.85

Q2 2016

Shares 13,383 Value ($000) $354 Avg Close $22.84 Range $18.46 - $26.46

Q4 2015

Shares 11,600 Value ($000) $221 Avg Close $19.58 Range $16.18 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,415	$3,958	$100.13	$91.84 - $108.70
Q3 2025	55,795	$5,614	$111.71	$99.10 - $123.94
Q2 2025	23,413	$2,411	$95.05	$74.70 - $106.11
Q1 2025	52,921	$4,624	$102.28	$80.37 - $135.57
Q4 2024	68,872	$6,896	$102.11	$82.81 - $117.51
Q3 2024	97,648	$8,302	$78.47	$64.61 - $87.86
Q2 2024	19,074	$1,565	$74.65	$64.65 - $84.58
Q1 2024	11,086	$766	$59.30	$48.28 - $70.33
Q4 2023	7,413	$387	$44.95	$36.91 - $53.76
Q3 2023	9,183	$385	$41.95	$39.06 - $46.07
Q2 2023	5,341	$217	$29.71	$21.50 - $41.15
Q4 2022	12,855	$212	$17.52	$14.76 - $19.24
Q4 2021	23,587	$927	$44.71	$36.35 - $53.05
Q3 2021	104,600	$5,161	$43.53	$36.35 - $52.55
Q2 2021	77,061	$3,319	$49.30	$42.58 - $56.65
Q1 2021	13,847	$754	$49.27	$37.34 - $61.16
Q4 2020	13,229	$533	$36.53	$27.44 - $46.80
Q3 2020	7,772	$232	$31.15	$25.00 - $36.43
Q2 2020	121,423	$3,961	$29.59	$19.11 - $47.25
Q1 2020	216,071	$5,659	$48.82	$10.58 - $66.52
Q4 2019	35,080	$2,267	$60.91	$54.29 - $66.04
Q3 2019	78,279	$4,493	$58.72	$53.50 - $63.40
Q1 2018	25,700	$1,398	$55.29	$49.05 - $60.65
Q2 2017	9,542	$335	$35.11	$30.40 - $39.85
Q2 2016	13,383	$354	$22.84	$18.46 - $26.46
Q4 2015	11,600	$221	$19.58	$16.18 - $21.90