SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,630 Value ($000) $666 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 13,557 Value ($000) $1,604 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 15,131 Value ($000) $1,548 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 11,181 Value ($000) $977 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 5,744 Value ($000) $575 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 4,452 Value ($000) $378 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 719 Value ($000) $59 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 459 Value ($000) $32 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 678 Value ($000) $35 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 1,142 Value ($000) $48 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 19,832 Value ($000) $807 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 848 Value ($000) $19 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 1,045 Value ($000) $17 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 1,338 Value ($000) $22 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 771 Value ($000) $16 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 749 Value ($000) $22 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 557 Value ($000) $22 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 770 Value ($000) $38 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 416 Value ($000) $17 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 593 Value ($000) $33 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 715 Value ($000) $29 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 274 Value ($000) $8 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 1,058 Value ($000) $35 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 2,426 Value ($000) $64 Avg Close $48.82 Range $10.58 - $66.52