SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,930 Value ($000) $194 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 2,187 Value ($000) $220 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 2,498 Value ($000) $257 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 2,319 Value ($000) $203 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 2,244 Value ($000) $225 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 2,582 Value ($000) $220 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 2,582 Value ($000) $212 Avg Close $74.65 Range $64.65 - $84.58
Q4 2020
Shares 178 Value ($000) $8 Avg Close $36.53 Range $27.44 - $46.80