SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $3 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 61 Value ($000) $6 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 59 Value ($000) $6 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 120 Value ($000) $10 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 55 Value ($000) $6 Avg Close $102.11 Range $82.81 - $117.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$3	$100.13	$91.84 - $108.70
Q3 2025	61	$6	$111.71	$99.10 - $123.94
Q2 2025	59	$6	$95.05	$74.70 - $106.11
Q1 2025	120	$10	$102.28	$80.37 - $135.57
Q4 2024	55	$6	$102.11	$82.81 - $117.51