SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,372 Value ($000) $138 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 1,167 Value ($000) $117 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 567 Value ($000) $58 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 98 Value ($000) $9 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 98 Value ($000) $10 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 26 Value ($000) $2 Avg Close $78.47 Range $64.61 - $87.86
Q4 2023
Shares 97 Value ($000) $0 Avg Close $44.95 Range $36.91 - $53.76
Q2 2023
Shares 26 Value ($000) $0 Avg Close $29.71 Range $21.50 - $41.15