SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,923,026 Value ($000) $121,939 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 2,181,142 Value ($000) $167,904 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 2,305,084 Value ($000) $171,775 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 2,486,911 Value ($000) $160,729 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 2,307,248 Value ($000) $204,607 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,003,465 Value ($000) $197,882 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,020,013 Value ($000) $215,293 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,039,513 Value ($000) $220,920 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,087,960 Value ($000) $234,728 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,091,132 Value ($000) $206,165 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 1,930,954 Value ($000) $213,737 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,954,554 Value ($000) $230,598 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 1,974,478 Value ($000) $179,934 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 2,021,727 Value ($000) $172,392 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,043,228 Value ($000) $189,285 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,150,552 Value ($000) $286,625 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,188,089 Value ($000) $339,460 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,203,909 Value ($000) $363,159 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,172,405 Value ($000) $416,558 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,244,376 Value ($000) $411,799 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,302,100 Value ($000) $351,946 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,443,846 Value ($000) $355,579 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,508,813 Value ($000) $320,777 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 2,480,231 Value ($000) $221,683 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 2,470,113 Value ($000) $298,587 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 2,423,477 Value ($000) $192,060 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 2,522,139 Value ($000) $194,886 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 2,423,248 Value ($000) $199,869 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 2,441,004 Value ($000) $163,596 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 2,301,449 Value ($000) $208,765 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 2,308,703 Value ($000) $223,136 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 2,311,647 Value ($000) $231,766 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 2,305,489 Value ($000) $218,905 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 2,323,518 Value ($000) $236,767 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 2,018,061 Value ($000) $193,633 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 2,050,596 Value ($000) $200,917 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 2,036,055 Value ($000) $152,012 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 2,171,761 Value ($000) $165,359 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 2,134,226 Value ($000) $135,054 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 2,215,853 Value ($000) $174,052 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 2,201,568 Value ($000) $169,146 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 2,247,764 Value ($000) $189,285 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 2,111,495 Value ($000) $219,806 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 2,294,853 Value ($000) $225,561 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 2,009,182 Value ($000) $146,088 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 1,713,503 Value ($000) $99,468 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 1,583,589 Value ($000) $74,366 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 1,620,066 Value ($000) $60,785 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 1,519,729 Value ($000) $43,404 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 1,536,169 Value ($000) $38,159 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 1,546,546 Value ($000) $33,854 Avg Close $17.70 Range $15.63 - $19.64