SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,103,896 Value ($000) $1,338,198 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 20,714,728 Value ($000) $1,594,620 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 19,755,960 Value ($000) $1,472,214 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 20,739,480 Value ($000) $1,340,393 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 20,341,842 Value ($000) $1,803,915 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 19,779,059 Value ($000) $1,953,578 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 19,575,233 Value ($000) $2,086,328 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 19,401,952 Value ($000) $2,101,619 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 18,656,578 Value ($000) $2,097,372 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 18,533,014 Value ($000) $1,827,170 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 18,479,625 Value ($000) $2,045,510 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 18,215,753 Value ($000) $2,149,095 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 18,248,544 Value ($000) $1,662,990 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 18,026,777 Value ($000) $1,537,143 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 17,884,993 Value ($000) $1,656,866 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 18,027,044 Value ($000) $2,402,644 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 17,932,949 Value ($000) $2,782,117 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 17,838,673 Value ($000) $2,939,457 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 17,716,534 Value ($000) $3,397,146 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 17,742,343 Value ($000) $3,255,366 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 17,911,518 Value ($000) $2,738,313 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 18,239,488 Value ($000) $2,653,846 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 18,697,328 Value ($000) $2,390,642 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 19,348,827 Value ($000) $1,729,396 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 18,909,311 Value ($000) $2,285,758 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 18,923,143 Value ($000) $1,499,659 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 18,657,776 Value ($000) $1,441,686 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 18,564,132 Value ($000) $1,531,171 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 18,785,103 Value ($000) $1,258,978 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 18,656,675 Value ($000) $1,692,347 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 18,801,747 Value ($000) $1,817,188 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 18,661,822 Value ($000) $1,871,033 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 18,647,000 Value ($000) $1,770,533 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 18,450,462 Value ($000) $1,880,102 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 18,326,001 Value ($000) $1,758,380 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 17,823,006 Value ($000) $1,746,298 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 17,356,526 Value ($000) $1,295,839 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 17,028,805 Value ($000) $1,296,573 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 16,889,062 Value ($000) $1,068,740 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 16,676,263 Value ($000) $1,299,080 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 16,443,350 Value ($000) $1,263,343 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 16,406,105 Value ($000) $1,381,559 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 15,982,861 Value ($000) $1,663,814 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 15,549,301 Value ($000) $1,528,341 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 12,012,609 Value ($000) $873,437 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 11,247,446 Value ($000) $652,914 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 10,828,514 Value ($000) $508,506 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 10,485,084 Value ($000) $393,400 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 10,099,381 Value ($000) $288,439 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 9,812,718 Value ($000) $243,747 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 9,809,465 Value ($000) $214,729 Avg Close $17.70 Range $15.63 - $19.64