SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,886 Value ($000) $4,875 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 85,857 Value ($000) $6,609 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 90,463 Value ($000) $6,741 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 79,914 Value ($000) $5,165 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 85,439 Value ($000) $7,577 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 91,032 Value ($000) $8,991 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 89,396 Value ($000) $9,528 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 91,755 Value ($000) $9,939 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 101,475 Value ($000) $11,408 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 104,140 Value ($000) $10,267 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 107,868 Value ($000) $11,940 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 109,655 Value ($000) $12,937 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 122,249 Value ($000) $11,141 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 127,180 Value ($000) $10,845 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 123,019 Value ($000) $11,397 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 125,644 Value ($000) $16,747 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 117,897 Value ($000) $18,291 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 103,911 Value ($000) $17,122 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 103,840 Value ($000) $19,911 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 104,612 Value ($000) $19,194 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 105,569 Value ($000) $16,138 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 106,732 Value ($000) $15,531 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 105,123 Value ($000) $13,442 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 104,107 Value ($000) $9,306 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 114,439 Value ($000) $13,831 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 110,460 Value ($000) $8,755 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 114,404 Value ($000) $8,841 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 140,292 Value ($000) $11,570 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 146,820 Value ($000) $9,841 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 162,892 Value ($000) $14,776 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 156,694 Value ($000) $15,144 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 174,372 Value ($000) $17,481 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 183,063 Value ($000) $17,381 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 201,387 Value ($000) $20,521 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 200,173 Value ($000) $19,208 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 211,444 Value ($000) $20,719 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 225,422 Value ($000) $16,830 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 288,272 Value ($000) $21,948 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 346,025 Value ($000) $21,897 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 495,218 Value ($000) $38,577 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 1,337,043 Value ($000) $102,725 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 1,267,060 Value ($000) $106,696 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 1,927,688 Value ($000) $200,673 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 1,936,051 Value ($000) $190,295 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 2,070,259 Value ($000) $150,527 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 1,945,845 Value ($000) $112,957 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 1,782,530 Value ($000) $83,707 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 1,574,162 Value ($000) $59,062 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 7,536 Value ($000) $216 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 8,788 Value ($000) $218 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 9,039 Value ($000) $198 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,886	$4,875	$69.45	$60.06 - $89.88
Q3 2025	85,857	$6,609	$73.23	$64.36 - $82.58
Q2 2025	90,463	$6,741	$65.01	$46.48 - $74.08
Q1 2025	79,914	$5,165	$73.36	$59.51 - $91.61
Q4 2024	85,439	$7,577	$86.71	$78.19 - $96.63
Q3 2024	91,032	$8,991	$100.60	$90.44 - $114.32
Q2 2024	89,396	$9,528	$92.87	$83.66 - $102.93
Q1 2024	91,755	$9,939	$98.13	$92.13 - $103.60
Q4 2023	101,475	$11,408	$90.94	$78.78 - $107.40
Q3 2023	104,140	$10,267	$98.11	$87.68 - $106.46
Q2 2023	107,868	$11,940	$96.72	$84.20 - $107.67
Q1 2023	109,655	$12,937	$101.01	$82.24 - $112.49
Q4 2022	122,249	$11,141	$81.21	$68.81 - $92.52
Q3 2022	127,180	$10,845	$92.09	$76.96 - $102.95
Q2 2022	123,019	$11,397	$96.70	$79.72 - $121.66
Q1 2022	125,644	$16,747	$125.08	$106.29 - $145.42
Q4 2021	117,897	$18,291	$142.00	$126.32 - $154.37
Q3 2021	103,911	$17,122	$161.83	$145.62 - $174.65
Q2 2021	103,840	$19,911	$156.58	$141.16 - $179.75
Q1 2021	104,612	$19,194	$152.97	$130.08 - $172.54
Q4 2020	105,569	$16,138	$128.41	$118.00 - $138.89
Q3 2020	106,732	$15,531	$121.59	$109.78 - $135.06
Q2 2020	105,123	$13,442	$96.49	$69.11 - $120.61
Q1 2020	104,107	$9,306	$92.62	$59.02 - $111.25
Q4 2019	114,439	$13,831	$84.82	$64.15 - $106.41
Q3 2019	110,460	$8,755	$68.44	$61.64 - $76.06
Q2 2019	114,404	$8,841	$67.72	$56.80 - $80.44
Q1 2019	140,292	$11,570	$65.62	$51.00 - $74.21
Q4 2018	146,820	$9,841	$65.26	$53.20 - $78.52
Q3 2018	162,892	$14,776	$78.84	$70.07 - $87.35
Q2 2018	156,694	$15,144	$81.54	$72.14 - $87.56
Q1 2018	174,372	$17,481	$86.96	$78.78 - $97.15
Q4 2017	183,063	$17,381	$86.96	$77.71 - $97.96
Q3 2017	201,387	$20,521	$86.28	$78.98 - $92.10
Q2 2017	200,173	$19,208	$85.04	$78.32 - $93.06
Q1 2017	211,444	$20,719	$75.49	$61.02 - $82.27
Q4 2016	225,422	$16,830	$63.42	$59.13 - $67.65
Q3 2016	288,272	$21,948	$57.24	$46.82 - $64.03
Q2 2016	346,025	$21,897	$55.55	$46.76 - $63.98
Q1 2016	495,218	$38,577	$55.21	$44.44 - $63.84
Q4 2015	1,337,043	$102,725	$64.91	$59.59 - $71.86
Q3 2015	1,267,060	$106,696	$73.93	$57.28 - $86.12
Q2 2015	1,927,688	$200,673	$81.63	$73.06 - $91.07
Q1 2015	1,936,051	$190,295	$68.73	$55.27 - $82.80
Q4 2014	2,070,259	$150,527	$49.85	$35.37 - $60.31
Q3 2014	1,945,845	$112,957	$42.77	$36.45 - $47.56
Q2 2014	1,782,530	$83,707	$33.70	$27.40 - $39.33
Q1 2014	1,574,162	$59,062	$26.27	$21.73 - $31.43
Q4 2013	7,536	$216	$20.93	$18.59 - $22.88
Q3 2013	8,788	$218	$19.41	$16.74 - $21.14
Q2 2013	9,039	$198	$17.70	$15.63 - $19.64