SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,907 Value ($000) $2,467 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 40,107 Value ($000) $3,087 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 40,807 Value ($000) $3,041 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 56,583 Value ($000) $3,657 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 56,283 Value ($000) $4,991 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 55,783 Value ($000) $5,510 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 56,183 Value ($000) $5,988 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 55,183 Value ($000) $5,977 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 54,883 Value ($000) $6,170 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 52,883 Value ($000) $5,214 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 54,683 Value ($000) $6,053 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 52,783 Value ($000) $6,227 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 52,783 Value ($000) $4,810 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 52,887 Value ($000) $4,510 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 53,820 Value ($000) $4,986 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 51,987 Value ($000) $6,929 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 52,200 Value ($000) $8,098 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 45,120 Value ($000) $7,435 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 45,220 Value ($000) $8,671 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 45,220 Value ($000) $8,297 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 45,520 Value ($000) $6,959 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 46,020 Value ($000) $6,696 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 42,620 Value ($000) $5,449 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 39,108 Value ($000) $3,495 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 41,208 Value ($000) $4,981 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 41,308 Value ($000) $3,274 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 41,308 Value ($000) $3,192 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 50,208 Value ($000) $4,141 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 50,808 Value ($000) $3,405 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 53,308 Value ($000) $4,836 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 53,908 Value ($000) $5,210 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 53,708 Value ($000) $5,385 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 53,908 Value ($000) $5,119 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 55,708 Value ($000) $5,677 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 60,608 Value ($000) $5,815 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 60,708 Value ($000) $5,948 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 60,808 Value ($000) $4,540 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 65,400 Value ($000) $4,980 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 66,100 Value ($000) $4,183 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 66,000 Value ($000) $5,141 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 65,400 Value ($000) $5,025 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 68,800 Value ($000) $5,794 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 74,100 Value ($000) $7,714 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 73,600 Value ($000) $7,234 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 90,700 Value ($000) $6,595 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 89,900 Value ($000) $5,219 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 89,400 Value ($000) $4,198 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 88,900 Value ($000) $3,336 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 87,900 Value ($000) $2,510 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 87,500 Value ($000) $2,174 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 88,000 Value ($000) $1,926 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,907	$2,467	$69.45	$60.06 - $89.88
Q3 2025	40,107	$3,087	$73.23	$64.36 - $82.58
Q2 2025	40,807	$3,041	$65.01	$46.48 - $74.08
Q1 2025	56,583	$3,657	$73.36	$59.51 - $91.61
Q4 2024	56,283	$4,991	$86.71	$78.19 - $96.63
Q3 2024	55,783	$5,510	$100.60	$90.44 - $114.32
Q2 2024	56,183	$5,988	$92.87	$83.66 - $102.93
Q1 2024	55,183	$5,977	$98.13	$92.13 - $103.60
Q4 2023	54,883	$6,170	$90.94	$78.78 - $107.40
Q3 2023	52,883	$5,214	$98.11	$87.68 - $106.46
Q2 2023	54,683	$6,053	$96.72	$84.20 - $107.67
Q1 2023	52,783	$6,227	$101.01	$82.24 - $112.49
Q4 2022	52,783	$4,810	$81.21	$68.81 - $92.52
Q3 2022	52,887	$4,510	$92.09	$76.96 - $102.95
Q2 2022	53,820	$4,986	$96.70	$79.72 - $121.66
Q1 2022	51,987	$6,929	$125.08	$106.29 - $145.42
Q4 2021	52,200	$8,098	$142.00	$126.32 - $154.37
Q3 2021	45,120	$7,435	$161.83	$145.62 - $174.65
Q2 2021	45,220	$8,671	$156.58	$141.16 - $179.75
Q1 2021	45,220	$8,297	$152.97	$130.08 - $172.54
Q4 2020	45,520	$6,959	$128.41	$118.00 - $138.89
Q3 2020	46,020	$6,696	$121.59	$109.78 - $135.06
Q2 2020	42,620	$5,449	$96.49	$69.11 - $120.61
Q1 2020	39,108	$3,495	$92.62	$59.02 - $111.25
Q4 2019	41,208	$4,981	$84.82	$64.15 - $106.41
Q3 2019	41,308	$3,274	$68.44	$61.64 - $76.06
Q2 2019	41,308	$3,192	$67.72	$56.80 - $80.44
Q1 2019	50,208	$4,141	$65.62	$51.00 - $74.21
Q4 2018	50,808	$3,405	$65.26	$53.20 - $78.52
Q3 2018	53,308	$4,836	$78.84	$70.07 - $87.35
Q2 2018	53,908	$5,210	$81.54	$72.14 - $87.56
Q1 2018	53,708	$5,385	$86.96	$78.78 - $97.15
Q4 2017	53,908	$5,119	$86.96	$77.71 - $97.96
Q3 2017	55,708	$5,677	$86.28	$78.98 - $92.10
Q2 2017	60,608	$5,815	$85.04	$78.32 - $93.06
Q1 2017	60,708	$5,948	$75.49	$61.02 - $82.27
Q4 2016	60,808	$4,540	$63.42	$59.13 - $67.65
Q3 2016	65,400	$4,980	$57.24	$46.82 - $64.03
Q2 2016	66,100	$4,183	$55.55	$46.76 - $63.98
Q1 2016	66,000	$5,141	$55.21	$44.44 - $63.84
Q4 2015	65,400	$5,025	$64.91	$59.59 - $71.86
Q3 2015	68,800	$5,794	$73.93	$57.28 - $86.12
Q2 2015	74,100	$7,714	$81.63	$73.06 - $91.07
Q1 2015	73,600	$7,234	$68.73	$55.27 - $82.80
Q4 2014	90,700	$6,595	$49.85	$35.37 - $60.31
Q3 2014	89,900	$5,219	$42.77	$36.45 - $47.56
Q2 2014	89,400	$4,198	$33.70	$27.40 - $39.33
Q1 2014	88,900	$3,336	$26.27	$21.73 - $31.43
Q4 2013	87,900	$2,510	$20.93	$18.59 - $22.88
Q3 2013	87,500	$2,174	$19.41	$16.74 - $21.14
Q2 2013	88,000	$1,926	$17.70	$15.63 - $19.64