SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,484 Value ($000) $221 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 1,158 Value ($000) $89 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 7,130 Value ($000) $531 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 7,739 Value ($000) $500 Avg Close $73.36 Range $59.51 - $91.61
Q2 2022
Shares 17,902 Value ($000) $1,658 Avg Close $96.70 Range $79.72 - $121.66
Q4 2021
Shares 26,733 Value ($000) $4,147 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 35,452 Value ($000) $5,842 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 41,910 Value ($000) $8,036 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 63,112 Value ($000) $11,580 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 30,809 Value ($000) $4,710 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 15,155 Value ($000) $2,205 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 5,470 Value ($000) $699 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 16,709 Value ($000) $1,493 Avg Close $92.62 Range $59.02 - $111.25
Q4 2018
Shares 5,688 Value ($000) $381 Avg Close $65.26 Range $53.20 - $78.52
Q2 2017
Shares 1,634 Value ($000) $157 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 234 Value ($000) $23 Avg Close $75.49 Range $61.02 - $82.27
Q3 2016
Shares 24,924 Value ($000) $1,898 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 220 Value ($000) $14 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 2,624 Value ($000) $204 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 10,992 Value ($000) $845 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 13,809 Value ($000) $1,163 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 12,966 Value ($000) $1,350 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 16,667 Value ($000) $1,638 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 9,132 Value ($000) $664 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 48,318 Value ($000) $2,805 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 42,867 Value ($000) $2,013 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 24,558 Value ($000) $921 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 36,635 Value ($000) $1,046 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 20,221 Value ($000) $502 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 14,484 Value ($000) $317 Avg Close $17.70 Range $15.63 - $19.64