SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,829 Value ($000) $13,624 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 234,532 Value ($000) $18,055 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 582,678 Value ($000) $43,421 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 152,108 Value ($000) $9,831 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 426,153 Value ($000) $37,791 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 478,732 Value ($000) $47,284 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 490,259 Value ($000) $52,252 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 204,426 Value ($000) $22,144 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 411,156 Value ($000) $46,223 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 227,654 Value ($000) $22,444 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 335,426 Value ($000) $37,128 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 238,651 Value ($000) $28,157 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 177,686 Value ($000) $16,194 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 190,004 Value ($000) $16,200 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 177,730 Value ($000) $16,465 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 243,354 Value ($000) $32,434 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 249,583 Value ($000) $38,720 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 241,450 Value ($000) $39,786 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 218,803 Value ($000) $41,954 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 201,484 Value ($000) $36,969 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 270,501 Value ($000) $41,355 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 411,497 Value ($000) $59,873 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 136,963 Value ($000) $17,513 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 114,619 Value ($000) $10,245 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 256,524 Value ($000) $31,010 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 168,184 Value ($000) $13,329 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 150,153 Value ($000) $11,601 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 144,193 Value ($000) $11,892 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 117,632 Value ($000) $7,883 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 126,021 Value ($000) $11,431 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 106,040 Value ($000) $10,250 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 125,720 Value ($000) $12,605 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 274,508 Value ($000) $26,064 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 318,888 Value ($000) $32,494 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 141,915 Value ($000) $13,618 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 175,752 Value ($000) $17,221 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 568,875 Value ($000) $42,473 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 863,832 Value ($000) $65,772 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 1,040,736 Value ($000) $65,857 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 1,659,059 Value ($000) $129,242 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 1,342,612 Value ($000) $103,153 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 1,230,884 Value ($000) $103,653 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 530,245 Value ($000) $55,200 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 682,551 Value ($000) $67,089 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 1,314,352 Value ($000) $95,567 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 1,320,807 Value ($000) $76,674 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 2,059,259 Value ($000) $96,702 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 2,324,034 Value ($000) $87,198 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 2,508,668 Value ($000) $71,648 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 2,633,221 Value ($000) $65,410 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 2,451,381 Value ($000) $53,662 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,829	$13,624	$69.45	$60.06 - $89.88
Q3 2025	234,532	$18,055	$73.23	$64.36 - $82.58
Q2 2025	582,678	$43,421	$65.01	$46.48 - $74.08
Q1 2025	152,108	$9,831	$73.36	$59.51 - $91.61
Q4 2024	426,153	$37,791	$86.71	$78.19 - $96.63
Q3 2024	478,732	$47,284	$100.60	$90.44 - $114.32
Q2 2024	490,259	$52,252	$92.87	$83.66 - $102.93
Q1 2024	204,426	$22,144	$98.13	$92.13 - $103.60
Q4 2023	411,156	$46,223	$90.94	$78.78 - $107.40
Q3 2023	227,654	$22,444	$98.11	$87.68 - $106.46
Q2 2023	335,426	$37,128	$96.72	$84.20 - $107.67
Q1 2023	238,651	$28,157	$101.01	$82.24 - $112.49
Q4 2022	177,686	$16,194	$81.21	$68.81 - $92.52
Q3 2022	190,004	$16,200	$92.09	$76.96 - $102.95
Q2 2022	177,730	$16,465	$96.70	$79.72 - $121.66
Q1 2022	243,354	$32,434	$125.08	$106.29 - $145.42
Q4 2021	249,583	$38,720	$142.00	$126.32 - $154.37
Q3 2021	241,450	$39,786	$161.83	$145.62 - $174.65
Q2 2021	218,803	$41,954	$156.58	$141.16 - $179.75
Q1 2021	201,484	$36,969	$152.97	$130.08 - $172.54
Q4 2020	270,501	$41,355	$128.41	$118.00 - $138.89
Q3 2020	411,497	$59,873	$121.59	$109.78 - $135.06
Q2 2020	136,963	$17,513	$96.49	$69.11 - $120.61
Q1 2020	114,619	$10,245	$92.62	$59.02 - $111.25
Q4 2019	256,524	$31,010	$84.82	$64.15 - $106.41
Q3 2019	168,184	$13,329	$68.44	$61.64 - $76.06
Q2 2019	150,153	$11,601	$67.72	$56.80 - $80.44
Q1 2019	144,193	$11,892	$65.62	$51.00 - $74.21
Q4 2018	117,632	$7,883	$65.26	$53.20 - $78.52
Q3 2018	126,021	$11,431	$78.84	$70.07 - $87.35
Q2 2018	106,040	$10,250	$81.54	$72.14 - $87.56
Q1 2018	125,720	$12,605	$86.96	$78.78 - $97.15
Q4 2017	274,508	$26,064	$86.96	$77.71 - $97.96
Q3 2017	318,888	$32,494	$86.28	$78.98 - $92.10
Q2 2017	141,915	$13,618	$85.04	$78.32 - $93.06
Q1 2017	175,752	$17,221	$75.49	$61.02 - $82.27
Q4 2016	568,875	$42,473	$63.42	$59.13 - $67.65
Q3 2016	863,832	$65,772	$57.24	$46.82 - $64.03
Q2 2016	1,040,736	$65,857	$55.55	$46.76 - $63.98
Q1 2016	1,659,059	$129,242	$55.21	$44.44 - $63.84
Q4 2015	1,342,612	$103,153	$64.91	$59.59 - $71.86
Q3 2015	1,230,884	$103,653	$73.93	$57.28 - $86.12
Q2 2015	530,245	$55,200	$81.63	$73.06 - $91.07
Q1 2015	682,551	$67,089	$68.73	$55.27 - $82.80
Q4 2014	1,314,352	$95,567	$49.85	$35.37 - $60.31
Q3 2014	1,320,807	$76,674	$42.77	$36.45 - $47.56
Q2 2014	2,059,259	$96,702	$33.70	$27.40 - $39.33
Q1 2014	2,324,034	$87,198	$26.27	$21.73 - $31.43
Q4 2013	2,508,668	$71,648	$20.93	$18.59 - $22.88
Q3 2013	2,633,221	$65,410	$19.41	$16.74 - $21.14
Q2 2013	2,451,381	$53,662	$17.70	$15.63 - $19.64