SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,283 Value ($000) $10,924 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 775,883 Value ($000) $59,727 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 422,783 Value ($000) $31,506 Avg Close $65.01 Range $46.48 - $74.08
Q4 2023
Shares 182,483 Value ($000) $21 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 348,783 Value ($000) $34 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 632,783 Value ($000) $70 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 12,883 Value ($000) $2 Avg Close $101.01 Range $82.24 - $112.49
Q3 2022
Shares 115,500 Value ($000) $9,849 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 266,883 Value ($000) $24,724 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 170,783 Value ($000) $22,762 Avg Close $125.08 Range $106.29 - $145.42
Q1 2020
Shares 649,583 Value ($000) $58,060 Avg Close $92.62 Range $59.02 - $111.25
Q2 2019
Shares 9,774 Value ($000) $755 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 616,338 Value ($000) $50,836 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 833,284 Value ($000) $55,847 Avg Close $65.26 Range $53.20 - $78.52
Q1 2018
Shares 304,683 Value ($000) $30,548 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 427,383 Value ($000) $40,580 Avg Close $86.96 Range $77.71 - $97.96
Q4 2016
Shares 227,283 Value ($000) $16,969 Avg Close $63.42 Range $59.13 - $67.65
Q4 2015
Shares 503,183 Value ($000) $38,660 Avg Close $64.91 Range $59.59 - $71.86
Q2 2015
Shares 400,700 Value ($000) $41,713 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 87,600 Value ($000) $8,610 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 138,766 Value ($000) $10,090 Avg Close $49.85 Range $35.37 - $60.31
Q4 2013
Shares 557,983 Value ($000) $15,936 Avg Close $20.93 Range $18.59 - $22.88