SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,584 Value ($000) $2,193 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 35,643 Value ($000) $2,744 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 36,820 Value ($000) $2,744 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 36,759 Value ($000) $2,376 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 33,960 Value ($000) $3,012 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 34,769 Value ($000) $3,434 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 35,242 Value ($000) $3,756 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 35,174 Value ($000) $3,810 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 34,905 Value ($000) $3,924 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 32,049 Value ($000) $3,160 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 27,757 Value ($000) $3,072 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 26,950 Value ($000) $3,180 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 27,121 Value ($000) $2 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 23,468 Value ($000) $2,001 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 23,431 Value ($000) $2,171 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 21,944 Value ($000) $2,925 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 20,729 Value ($000) $3,216 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 20,695 Value ($000) $3,410 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 20,684 Value ($000) $3,966 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 20,624 Value ($000) $3,784 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 20,752 Value ($000) $3,173 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 15,477 Value ($000) $2,252 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 9,540 Value ($000) $1,220 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 10,885 Value ($000) $973 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 10,972 Value ($000) $1,326 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 11,003 Value ($000) $872 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 10,138 Value ($000) $783 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 10,176 Value ($000) $839 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 9,685 Value ($000) $649 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 14,687 Value ($000) $1,332 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 19,060 Value ($000) $1,842 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 16,329 Value ($000) $1,637 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 16,435 Value ($000) $1,561 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 14,943 Value ($000) $1,523 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 13,709 Value ($000) $1,315 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 13,717 Value ($000) $1,344 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 10,652 Value ($000) $795 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 10,708 Value ($000) $815 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 15,232 Value ($000) $964 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 14,223 Value ($000) $1,108 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 12,489 Value ($000) $960 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 12,255 Value ($000) $1,032 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 21,459 Value ($000) $2,234 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 21,891 Value ($000) $2,152 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 40,898 Value ($000) $2,974 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 26,303 Value ($000) $1,527 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 28,272 Value ($000) $1,328 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 26,379 Value ($000) $990 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 26,347 Value ($000) $752 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 26,648 Value ($000) $662 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 27,208 Value ($000) $596 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,584	$2,193	$69.45	$60.06 - $89.88
Q3 2025	35,643	$2,744	$73.23	$64.36 - $82.58
Q2 2025	36,820	$2,744	$65.01	$46.48 - $74.08
Q1 2025	36,759	$2,376	$73.36	$59.51 - $91.61
Q4 2024	33,960	$3,012	$86.71	$78.19 - $96.63
Q3 2024	34,769	$3,434	$100.60	$90.44 - $114.32
Q2 2024	35,242	$3,756	$92.87	$83.66 - $102.93
Q1 2024	35,174	$3,810	$98.13	$92.13 - $103.60
Q4 2023	34,905	$3,924	$90.94	$78.78 - $107.40
Q3 2023	32,049	$3,160	$98.11	$87.68 - $106.46
Q2 2023	27,757	$3,072	$96.72	$84.20 - $107.67
Q1 2023	26,950	$3,180	$101.01	$82.24 - $112.49
Q4 2022	27,121	$2	$81.21	$68.81 - $92.52
Q3 2022	23,468	$2,001	$92.09	$76.96 - $102.95
Q2 2022	23,431	$2,171	$96.70	$79.72 - $121.66
Q1 2022	21,944	$2,925	$125.08	$106.29 - $145.42
Q4 2021	20,729	$3,216	$142.00	$126.32 - $154.37
Q3 2021	20,695	$3,410	$161.83	$145.62 - $174.65
Q2 2021	20,684	$3,966	$156.58	$141.16 - $179.75
Q1 2021	20,624	$3,784	$152.97	$130.08 - $172.54
Q4 2020	20,752	$3,173	$128.41	$118.00 - $138.89
Q3 2020	15,477	$2,252	$121.59	$109.78 - $135.06
Q2 2020	9,540	$1,220	$96.49	$69.11 - $120.61
Q1 2020	10,885	$973	$92.62	$59.02 - $111.25
Q4 2019	10,972	$1,326	$84.82	$64.15 - $106.41
Q3 2019	11,003	$872	$68.44	$61.64 - $76.06
Q2 2019	10,138	$783	$67.72	$56.80 - $80.44
Q1 2019	10,176	$839	$65.62	$51.00 - $74.21
Q4 2018	9,685	$649	$65.26	$53.20 - $78.52
Q3 2018	14,687	$1,332	$78.84	$70.07 - $87.35
Q2 2018	19,060	$1,842	$81.54	$72.14 - $87.56
Q1 2018	16,329	$1,637	$86.96	$78.78 - $97.15
Q4 2017	16,435	$1,561	$86.96	$77.71 - $97.96
Q3 2017	14,943	$1,523	$86.28	$78.98 - $92.10
Q2 2017	13,709	$1,315	$85.04	$78.32 - $93.06
Q1 2017	13,717	$1,344	$75.49	$61.02 - $82.27
Q4 2016	10,652	$795	$63.42	$59.13 - $67.65
Q3 2016	10,708	$815	$57.24	$46.82 - $64.03
Q2 2016	15,232	$964	$55.55	$46.76 - $63.98
Q1 2016	14,223	$1,108	$55.21	$44.44 - $63.84
Q4 2015	12,489	$960	$64.91	$59.59 - $71.86
Q3 2015	12,255	$1,032	$73.93	$57.28 - $86.12
Q2 2015	21,459	$2,234	$81.63	$73.06 - $91.07
Q1 2015	21,891	$2,152	$68.73	$55.27 - $82.80
Q4 2014	40,898	$2,974	$49.85	$35.37 - $60.31
Q3 2014	26,303	$1,527	$42.77	$36.45 - $47.56
Q2 2014	28,272	$1,328	$33.70	$27.40 - $39.33
Q1 2014	26,379	$990	$26.27	$21.73 - $31.43
Q4 2013	26,347	$752	$20.93	$18.59 - $22.88
Q3 2013	26,648	$662	$19.41	$16.74 - $21.14
Q2 2013	27,208	$596	$17.70	$15.63 - $19.64