SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,768 Value ($000) $239 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 4,584 Value ($000) $353 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 4,488 Value ($000) $334 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 1,974 Value ($000) $128 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 1,705 Value ($000) $151 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 1,918 Value ($000) $189 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 1,875 Value ($000) $200 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,965 Value ($000) $213 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,127 Value ($000) $239 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,629 Value ($000) $259 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 4,309 Value ($000) $477 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 4,268 Value ($000) $504 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 4,164 Value ($000) $379 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 5,890 Value ($000) $502 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 5,078 Value ($000) $470 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 4,358 Value ($000) $581 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 4,320 Value ($000) $670 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 4,588 Value ($000) $756 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 4,599 Value ($000) $882 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 4,983 Value ($000) $914 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,486 Value ($000) $686 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4,178 Value ($000) $608 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,870 Value ($000) $495 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 1,856 Value ($000) $166 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 1,426 Value ($000) $172 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 1,347 Value ($000) $107 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 1,242 Value ($000) $96 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 1,427 Value ($000) $118 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 1,391 Value ($000) $93 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 1,288 Value ($000) $117 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 1,170 Value ($000) $113 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 1,002 Value ($000) $100 Avg Close $86.96 Range $78.78 - $97.15
Q3 2016
Shares 170 Value ($000) $13 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 151 Value ($000) $10 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 346 Value ($000) $27 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 267 Value ($000) $21 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 300 Value ($000) $25 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 188 Value ($000) $20 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 188 Value ($000) $18 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 12 Value ($000) $1 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 12 Value ($000) $1 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 12 Value ($000) $1 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 17 Value ($000) $1 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 17 Value ($000) $0 Avg Close $20.93 Range $18.59 - $22.88