SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,262 Value ($000) $340 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 4,388 Value ($000) $389 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 4,388 Value ($000) $433 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 3,366 Value ($000) $359 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,366 Value ($000) $365 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 3,287 Value ($000) $370 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 3,287 Value ($000) $324 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,038 Value ($000) $336 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,955 Value ($000) $349 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,433 Value ($000) $222 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 2,433 Value ($000) $207 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,341 Value ($000) $217 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 1,841 Value ($000) $245 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,498 Value ($000) $232 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,640 Value ($000) $270 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,739 Value ($000) $333 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,339 Value ($000) $246 Avg Close $152.97 Range $130.08 - $172.54
Q2 2017
Shares 2,446 Value ($000) $235 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 2,848 Value ($000) $279 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 4,243 Value ($000) $317 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 5,942 Value ($000) $452 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 6,691 Value ($000) $423 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 6,691 Value ($000) $521 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 6,185 Value ($000) $475 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 7,060 Value ($000) $595 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 2,358 Value ($000) $245 Avg Close $81.63 Range $73.06 - $91.07