SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,301 Value ($000) $307 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,409 Value ($000) $374 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,409 Value ($000) $397 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,409 Value ($000) $462 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,452 Value ($000) $450 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,452 Value ($000) $375 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,337 Value ($000) $340 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,337 Value ($000) $332 Avg Close $96.49 Range $69.11 - $120.61