SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,158 Value ($000) $200 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 3,362 Value ($000) $259 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 3,580 Value ($000) $267 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 6,396 Value ($000) $413 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 5,339 Value ($000) $473 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 5,147 Value ($000) $508 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 5,049 Value ($000) $538 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 5,093 Value ($000) $552 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 5,155 Value ($000) $580 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 5,819 Value ($000) $574 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 4,783 Value ($000) $529 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 4,964 Value ($000) $586 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,330 Value ($000) $303 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 2,389 Value ($000) $204 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,429 Value ($000) $226 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,615 Value ($000) $349 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,442 Value ($000) $223 Avg Close $142.00 Range $126.32 - $154.37