SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874,329 Value ($000) $55,441 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 1,161,476 Value ($000) $89,410 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 1,184,970 Value ($000) $88,304 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 1,361,051 Value ($000) $87,965 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 4,443,016 Value ($000) $394,007 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 3,359,960 Value ($000) $331,863 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 3,478,772 Value ($000) $370,768 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,245,154 Value ($000) $243,195 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,601,879 Value ($000) $180,083 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 1,136,656 Value ($000) $112,063 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 748,977 Value ($000) $82,904 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 93,257 Value ($000) $11,002 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,447 Value ($000) $223 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 84,940 Value ($000) $7,243 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 5,064 Value ($000) $469 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 60,696 Value ($000) $8,090 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 42,368 Value ($000) $6,573 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 14,016 Value ($000) $2,310 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 14,410 Value ($000) $2,763 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 15,764 Value ($000) $2,892 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 17,879 Value ($000) $2,733 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 23,550 Value ($000) $3,427 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 27,432 Value ($000) $3,507 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 16,285 Value ($000) $1,554 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 2,359 Value ($000) $285 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 30,252 Value ($000) $2,397 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 27,935 Value ($000) $2,159 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 42,898 Value ($000) $3,538 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 16,778 Value ($000) $1,124 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 30,381 Value ($000) $2,756 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 18,457 Value ($000) $1,784 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 12,234 Value ($000) $1,227 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 11,452 Value ($000) $1,087 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 8,299 Value ($000) $846 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 6,166 Value ($000) $592 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 6,709 Value ($000) $657 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 5,533 Value ($000) $413 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 5,376 Value ($000) $409 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 5,586 Value ($000) $353 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 5,769 Value ($000) $449 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 5,855 Value ($000) $450 Avg Close $64.91 Range $59.59 - $71.86