SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,343 Value ($000) $85 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 1,801 Value ($000) $139 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 1,621 Value ($000) $131 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 3,603 Value ($000) $233 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 4,818 Value ($000) $427 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 4,081 Value ($000) $403 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 4,507 Value ($000) $480 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 4,750 Value ($000) $515 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 4,119 Value ($000) $463 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 3,625 Value ($000) $357 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 4,565 Value ($000) $106 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,846 Value ($000) $89 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 6,963 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 7,369 Value ($000) $277 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 7,269 Value ($000) $261 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 5,084 Value ($000) $176 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 4,722 Value ($000) $738 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 4,509 Value ($000) $748 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,892 Value ($000) $748 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,966 Value ($000) $728 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,319 Value ($000) $507 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,947 Value ($000) $429 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,930 Value ($000) $369 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 5,280 Value ($000) $492 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 5,627 Value ($000) $684 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 14,484 Value ($000) $1,121 Avg Close $68.44 Range $61.64 - $76.06
Q1 2019
Shares 1,836 Value ($000) $150 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 5,210 Value ($000) $350 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 5,406 Value ($000) $490 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 2,768 Value ($000) $268 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 4,788 Value ($000) $455 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 4,788 Value ($000) $455 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 7,114 Value ($000) $725 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 7,207 Value ($000) $692 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 7,014 Value ($000) $687 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 7,086 Value ($000) $529 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 6,511 Value ($000) $496 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 8,682 Value ($000) $549 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 1,836 Value ($000) $150 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 12,666 Value ($000) $973 Avg Close $64.91 Range $59.59 - $71.86