SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 575 Value ($000) $47 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 575 Value ($000) $39 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 550 Value ($000) $50 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 765 Value ($000) $74 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 765 Value ($000) $77 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 765 Value ($000) $73 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 765 Value ($000) $78 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 905 Value ($000) $87 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 925 Value ($000) $91 Avg Close $75.49 Range $61.02 - $82.27