SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220 Value ($000) $14 Avg Close $69.45 Range $60.06 - $89.88

Q2 2022

Shares 2,235 Value ($000) $207 Avg Close $96.70 Range $79.72 - $121.66

Q2 2021

Shares 1,048 Value ($000) $201 Avg Close $156.58 Range $141.16 - $179.75

Q4 2020

Shares 646 Value ($000) $99 Avg Close $128.41 Range $118.00 - $138.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220	$14	$69.45	$60.06 - $89.88
Q2 2022	2,235	$207	$96.70	$79.72 - $121.66
Q2 2021	1,048	$201	$156.58	$141.16 - $179.75
Q4 2020	646	$99	$128.41	$118.00 - $138.89