SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,366 Value ($000) $3,891 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 32,499 Value ($000) $2,502 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 24,276 Value ($000) $1,809 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 18,751 Value ($000) $1,212 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 56,595 Value ($000) $5,019 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 53 Value ($000) $5 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 64,338 Value ($000) $6,857 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,748 Value ($000) $189 Avg Close $98.13 Range $92.13 - $103.60
Q1 2023
Shares 158,482 Value ($000) $18,698 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 102,157 Value ($000) $9,310 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 10,387 Value ($000) $886 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 23,262 Value ($000) $2,155 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 6,451 Value ($000) $860 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 54,150 Value ($000) $8,401 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 21,142 Value ($000) $3,484 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 16,100 Value ($000) $3,087 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 16,040 Value ($000) $2,943 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 62,645 Value ($000) $9,577 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 6,644 Value ($000) $967 Avg Close $121.59 Range $109.78 - $135.06