SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442 Value ($000) $28 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 333 Value ($000) $26 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 312 Value ($000) $23 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 304 Value ($000) $20 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 323 Value ($000) $29 Avg Close $86.71 Range $78.19 - $96.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442	$28	$69.45	$60.06 - $89.88
Q3 2025	333	$26	$73.23	$64.36 - $82.58
Q2 2025	312	$23	$65.01	$46.48 - $74.08
Q1 2025	304	$20	$73.36	$59.51 - $91.61
Q4 2024	323	$29	$86.71	$78.19 - $96.63