SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 41 Value ($000) $4 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 41 Value ($000) $4 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 41 Value ($000) $4 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 41 Value ($000) $5 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 41 Value ($000) $5 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 41 Value ($000) $4 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 41 Value ($000) $3 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 41 Value ($000) $4 Avg Close $96.70 Range $79.72 - $121.66