SKYWATER TECHNOLOGY INC

Ticker: SKYT CUSIP: 83089J108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,680 Value ($000) $1,047 Avg Close $17.38 Range $12.80 - $24.23

Q3 2025

Shares 40,454 Value ($000) $755 Avg Close $11.56 Range $8.49 - $19.87

Q2 2025

Shares 53,421 Value ($000) $526 Avg Close $8.07 Range $5.67 - $10.61

Q1 2025

Shares 55,381 Value ($000) $393 Avg Close $9.81 Range $6.68 - $16.94

Q4 2024

Shares 41,426 Value ($000) $572 Avg Close $9.93 Range $7.75 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,680	$1,047	$17.38	$12.80 - $24.23
Q3 2025	40,454	$755	$11.56	$8.49 - $19.87
Q2 2025	53,421	$526	$8.07	$5.67 - $10.61
Q1 2025	55,381	$393	$9.81	$6.68 - $16.94
Q4 2024	41,426	$572	$9.93	$7.75 - $19.00