SKYWARD SPECIALTY INS GROUP

Ticker: SKWD CUSIP: 830940102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274 Value ($000) $65 Avg Close $48.06 Range $44.09 - $53.09
Q3 2025
Shares 886 Value ($000) $42 Avg Close $50.02 Range $45.15 - $57.65
Q2 2025
Shares 1,462 Value ($000) $84 Avg Close $57.68 Range $45.18 - $65.05
Q1 2025
Shares 607 Value ($000) $32 Avg Close $48.18 Range $41.28 - $55.53
Q4 2024
Shares 730 Value ($000) $37 Avg Close $48.56 Range $40.29 - $55.62
Q3 2024
Shares 669 Value ($000) $27 Avg Close $38.74 Range $34.10 - $42.26
Q2 2024
Shares 359 Value ($000) $13 Avg Close $36.27 Range $33.27 - $39.16
Q1 2024
Shares 500 Value ($000) $19 Avg Close $33.83 Range $29.40 - $37.80
Q4 2023
Shares 1,921 Value ($000) $65 Avg Close $30.75 Range $26.81 - $34.53
Q3 2023
Shares 1,227 Value ($000) $34 Avg Close $24.91 Range $22.97 - $28.63
Q2 2023
Shares 185 Value ($000) $5 Avg Close $23.10 Range $19.70 - $26.05
Q1 2023
Shares 188 Value ($000) $4 Avg Close $19.43 Range $17.50 - $22.04