SLIDE INS HLDGS INC

Ticker: SLDE CUSIP: 831349105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121 Value ($000) $2 Avg Close $16.68 Range $14.20 - $19.89

Q3 2025

Shares 402 Value ($000) $6 Avg Close $16.40 Range $12.53 - $21.66

Q2 2025

Shares 24 Value ($000) $1 Avg Close $21.55 Range $19.11 - $25.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121	$2	$16.68	$14.20 - $19.89
Q3 2025	402	$6	$16.40	$12.53 - $21.66
Q2 2025	24	$1	$21.55	$19.11 - $25.90