SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,549,218 Value ($000) $25,161 Avg Close $9.65 Range $8.14 - $11.50
Q3 2025
Shares 2,559,771 Value ($000) $25,163 Avg Close $8.53 Range $7.73 - $10.33
Q2 2025
Shares 2,580,693 Value ($000) $22,400 Avg Close $9.47 Range $8.38 - $10.93
Q1 2025
Shares 2,608,677 Value ($000) $24,313 Avg Close $10.30 Range $9.17 - $11.25
Q4 2024
Shares 2,546,504 Value ($000) $25,732 Avg Close $12.52 Range $9.68 - $14.20
Q3 2024
Shares 3,562,611 Value ($000) $46,243 Avg Close $14.44 Range $12.16 - $16.85
Q2 2024
Shares 3,504,996 Value ($000) $50,262 Avg Close $16.42 Range $14.05 - $17.99
Q1 2024
Shares 3,616,996 Value ($000) $62,791 Avg Close $14.43 Range $12.90 - $18.05
Q4 2023
Shares 3,569,987 Value ($000) $48,409 Avg Close $13.77 Range $11.96 - $14.86
Q3 2023
Shares 3,514,160 Value ($000) $45,368 Avg Close $12.49 Range $10.38 - $13.46
Q2 2023
Shares 3,421,175 Value ($000) $44,612 Avg Close $12.19 Range $11.18 - $13.69
Q1 2023
Shares 3,411,266 Value ($000) $41,993 Avg Close $10.70 Range $8.72 - $12.35
Q4 2022
Shares 3,373,209 Value ($000) $29,279 Avg Close $10.53 Range $8.21 - $12.42
Q3 2022
Shares 3,332,902 Value ($000) $34,563 Avg Close $13.21 Range $9.93 - $15.72
Q2 2022
Shares 3,324,378 Value ($000) $43,650 Avg Close $14.50 Range $13.02 - $16.72
Q1 2022
Shares 3,519,152 Value ($000) $53,245 Avg Close $16.80 Range $13.85 - $18.94
Q4 2021
Shares 3,545,951 Value ($000) $63,119 Avg Close $20.64 Range $15.71 - $24.26
Q3 2021
Shares 3,472,840 Value ($000) $72,096 Avg Close $24.04 Range $20.48 - $39.61
Q2 2021
Shares 3,767,967 Value ($000) $130,748 Avg Close $20.93 Range $17.11 - $35.43
Q1 2021
Shares 3,748,633 Value ($000) $65,414 Avg Close $18.19 Range $14.50 - $23.57
Q4 2020
Shares 3,737,002 Value ($000) $66,331 Avg Close $16.54 Range $14.55 - $18.65
Q3 2020
Shares 3,562,949 Value ($000) $55,297 Avg Close $17.68 Range $14.58 - $22.40
Q2 2020
Shares 3,796,322 Value ($000) $81,697 Avg Close $9.29 Range $5.40 - $16.66