SMITH & WESSON BRANDS INC

Ticker: SWBI CUSIP: 831754106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $3 Avg Close $9.65 Range $8.14 - $11.50
Q4 2024
Shares 15 Value ($000) $0 Avg Close $12.52 Range $9.68 - $14.20
Q3 2024
Shares 15 Value ($000) $0 Avg Close $14.44 Range $12.16 - $16.85
Q2 2024
Shares 15 Value ($000) $0 Avg Close $16.42 Range $14.05 - $17.99
Q1 2024
Shares 15 Value ($000) $0 Avg Close $14.43 Range $12.90 - $18.05
Q4 2023
Shares 15 Value ($000) $0 Avg Close $13.77 Range $11.96 - $14.86
Q3 2023
Shares 15 Value ($000) $0 Avg Close $12.49 Range $10.38 - $13.46
Q2 2023
Shares 15 Value ($000) $0 Avg Close $12.19 Range $11.18 - $13.69
Q1 2023
Shares 15 Value ($000) $0 Avg Close $10.70 Range $8.72 - $12.35
Q4 2021
Shares 292 Value ($000) $5 Avg Close $20.64 Range $15.71 - $24.26
Q3 2021
Shares 102 Value ($000) $2 Avg Close $24.04 Range $20.48 - $39.61
Q2 2021
Shares 320 Value ($000) $11 Avg Close $20.93 Range $17.11 - $35.43
Q1 2021
Shares 237 Value ($000) $4 Avg Close $18.19 Range $14.50 - $23.57
Q4 2020
Shares 176 Value ($000) $3 Avg Close $16.54 Range $14.55 - $18.65
Q3 2020
Shares 175 Value ($000) $3 Avg Close $17.68 Range $14.58 - $22.40
Q2 2020
Shares 100 Value ($000) $2 Avg Close $9.29 Range $5.40 - $16.66