Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,290 | $2,360 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 34,527 | $2,535 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 25,661 | $1,683 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 31,378 | $2,051 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 31,699 | $2,162 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 31,661 | $2,844 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 32,562 | $2,663 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 33,685 | $3,013 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 34,908 | $2,878 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 35,267 | $2,332 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 117,486 | $0 | $65.36 | $60.33 - $69.98 |
| Q4 2022 | 32,341 | $2 | $52.85 | $43.85 - $59.07 |
| Q3 2022 | 27,641 | $1,404 | $53.99 | $45.28 - $61.27 |
| Q2 2022 | 27,409 | $1,576 | $56.14 | $48.64 - $62.88 |
| Q1 2022 | 25,449 | $1,687 | $67.80 | $59.56 - $80.02 |
| Q4 2021 | 28,136 | $2,121 | $70.77 | $55.88 - $80.61 |
| Q3 2021 | 28,066 | $1,874 | $64.56 | $56.46 - $68.30 |
| Q2 2021 | 34,233 | $2,408 | $63.53 | $60.48 - $67.34 |
| Q1 2021 | 65,373 | $4,469 | $55.77 | $47.59 - $64.40 |
| Q4 2020 | 68,681 | $3,967 | $50.29 | $46.64 - $53.60 |
| Q3 2020 | 89,488 | $4,915 | $45.33 | $41.79 - $49.51 |
| Q2 2020 | 91,629 | $4,674 | $39.47 | $31.66 - $47.70 |
| Q1 2020 | 56,722 | $2,291 | $38.29 | $30.43 - $43.50 |
| Q4 2019 | 52,308 | $2,273 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 51,027 | $2,598 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 44,134 | $1,961 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 41,492 | $2,248 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 40,905 | $1,958 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 71,218 | $3,219 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 75,086 | $4,493 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 73,235 | $4,781 | $56.02 | $51.02 - $59.27 |
| Q4 2017 | 68,277 | $4,560 | $52.56 | $50.33 - $55.21 |
| Q3 2017 | 69,274 | $4,100 | $48.45 | $46.03 - $51.64 |
| Q2 2017 | 138,824 | $7,676 | $46.53 | $42.56 - $49.66 |
| Q1 2017 | 134,698 | $7,331 | $42.64 | $39.95 - $45.21 |
| Q4 2016 | 114,385 | $5,543 | $41.33 | $37.45 - $44.05 |
| Q3 2016 | 51,682 | $2,657 | $39.94 | $36.58 - $42.51 |
| Q2 2016 | 51,350 | $4,845 | $34.41 | $31.99 - $37.59 |
| Q1 2016 | 50,334 | $3,988 | $29.71 | $25.56 - $32.93 |
| Q4 2015 | 52,248 | $3,512 | $31.96 | $27.15 - $34.39 |
| Q3 2015 | 61,372 | $4,001 | $28.87 | $21.18 - $32.65 |
| Q2 2015 | 160,146 | $11,528 | $29.03 | $26.71 - $31.37 |
| Q1 2015 | 81,390 | $5,344 | $25.54 | $22.42 - $27.74 |
| Q4 2014 | 163,364 | $9,216 | $21.87 | $18.64 - $23.95 |
| Q3 2014 | 85,489 | $4,042 | $20.27 | $19.32 - $21.21 |
| Q2 2014 | 82,454 | $4,088 | $19.99 | $18.33 - $21.32 |
| Q1 2014 | 88,948 | $4,093 | $20.22 | $18.50 - $22.34 |
| Q4 2013 | 87,820 | $4,737 | $21.19 | $17.64 - $22.84 |
| Q3 2013 | 124,582 | $5,631 | $17.26 | $14.95 - $19.03 |
| Q2 2013 | 122,339 | $4,439 | $15.38 | $13.68 - $16.62 |