SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632,700 Value ($000) $42,315 Avg Close $67.45 Range $62.96 - $73.57
Q3 2025
Shares 407,900 Value ($000) $29,944 Avg Close $70.87 Range $64.61 - $76.52
Q2 2025
Shares 615,100 Value ($000) $40,332 Avg Close $64.65 Range $57.94 - $70.17
Q1 2025
Shares 362,700 Value ($000) $23,706 Avg Close $66.45 Range $63.57 - $71.68
Q4 2024
Shares 245,500 Value ($000) $16,746 Avg Close $74.08 Range $66.03 - $87.94
Q3 2024
Shares 43,800 Value ($000) $3,935 Avg Close $80.62 Range $74.75 - $89.84
Q2 2024
Shares 411,200 Value ($000) $33,628 Avg Close $82.14 Range $77.97 - $86.90
Q1 2024
Shares 405,600 Value ($000) $36 Avg Close $79.74 Range $74.43 - $87.09
Q4 2023
Shares 197,000 Value ($000) $16 Avg Close $71.01 Range $62.25 - $79.81
Q3 2023
Shares 274,300 Value ($000) $18 Avg Close $68.04 Range $61.56 - $73.54
Q2 2023
Shares 200,200 Value ($000) $15 Avg Close $65.36 Range $60.33 - $69.98
Q4 2022
Shares 15,400 Value ($000) $1 Avg Close $52.85 Range $43.85 - $59.07
Q3 2022
Shares 111,100 Value ($000) $5,397 Avg Close $53.99 Range $45.28 - $61.27
Q2 2022
Shares 407,100 Value ($000) $22,260 Avg Close $56.14 Range $48.64 - $62.88
Q1 2022
Shares 471,900 Value ($000) $30,150 Avg Close $67.80 Range $59.56 - $80.02
Q4 2021
Shares 9,000 Value ($000) $773 Avg Close $70.77 Range $55.88 - $80.61
Q3 2021
Shares 318,700 Value ($000) $19,463 Avg Close $64.56 Range $56.46 - $68.30
Q2 2021
Shares 492,100 Value ($000) $35,461 Avg Close $63.53 Range $60.48 - $67.34
Q1 2021
Shares 483,900 Value ($000) $32,716 Avg Close $55.77 Range $47.59 - $64.40
Q4 2020
Shares 206,400 Value ($000) $11,315 Avg Close $50.29 Range $46.64 - $53.60
Q3 2020
Shares 105,000 Value ($000) $5,544 Avg Close $45.33 Range $41.79 - $49.51
Q2 2020
Shares 74,300 Value ($000) $3,501 Avg Close $39.47 Range $31.66 - $47.70
Q1 2020
Shares 10,100 Value ($000) $382 Avg Close $38.29 Range $30.43 - $43.50
Q4 2018
Shares 262,000 Value ($000) $11,187 Avg Close $40.35 Range $35.45 - $47.83
Q3 2018
Shares 274,200 Value ($000) $14,634 Avg Close $51.29 Range $46.52 - $53.55
Q2 2018
Shares 218,700 Value ($000) $12,936 Avg Close $54.88 Range $50.35 - $57.54
Q3 2017
Shares 145,100 Value ($000) $8,623 Avg Close $48.45 Range $46.03 - $51.64
Q2 2017
Shares 135,700 Value ($000) $7,644 Avg Close $46.53 Range $42.56 - $49.66
Q1 2017
Shares 254,200 Value ($000) $13,005 Avg Close $42.64 Range $39.95 - $45.21
Q2 2016
Shares 90,400 Value ($000) $7,965 Avg Close $34.41 Range $31.99 - $37.59
Q1 2016
Shares 251,000 Value ($000) $19,154 Avg Close $29.71 Range $25.56 - $32.93
Q4 2015
Shares 158,600 Value ($000) $12,150 Avg Close $31.96 Range $27.15 - $34.39
Q3 2015
Shares 29,500 Value ($000) $1,923 Avg Close $28.87 Range $21.18 - $32.65
Q2 2015
Shares 156,800 Value ($000) $11,286 Avg Close $29.03 Range $26.71 - $31.37
Q1 2015
Shares 414,500 Value ($000) $27,216 Avg Close $25.54 Range $22.42 - $27.74
Q4 2014
Shares 522,500 Value ($000) $29,474 Avg Close $21.87 Range $18.64 - $23.95
Q3 2014
Shares 553,100 Value ($000) $26,151 Avg Close $20.27 Range $19.32 - $21.21
Q2 2014
Shares 1,039,200 Value ($000) $51,524 Avg Close $19.99 Range $18.33 - $21.32
Q1 2014
Shares 1,113,632 Value ($000) $51,249 Avg Close $20.22 Range $18.50 - $22.34
Q4 2013
Shares 445,400 Value ($000) $24,025 Avg Close $21.19 Range $17.64 - $22.84
Q3 2013
Shares 427,500 Value ($000) $19,323 Avg Close $17.26 Range $14.95 - $19.03
Q2 2013
Shares 527,800 Value ($000) $19,149 Avg Close $15.38 Range $13.68 - $16.62