SMART & FINAL STORES INC

CUSIP: 83190B101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 299,114 Value ($000) $1,478 Avg Close — Range —
Q4 2018
Shares 296,938 Value ($000) $1,407 Avg Close — Range —
Q3 2018
Shares 295,853 Value ($000) $1,686 Avg Close — Range —
Q2 2018
Shares 276,026 Value ($000) $1,531 Avg Close — Range —
Q1 2018
Shares 274,082 Value ($000) $1,522 Avg Close — Range —
Q4 2017
Shares 279,096 Value ($000) $2,387 Avg Close — Range —
Q3 2017
Shares 282,136 Value ($000) $2,214 Avg Close — Range —
Q2 2017
Shares 329,524 Value ($000) $2,998 Avg Close — Range —
Q1 2017
Shares 411,475 Value ($000) $4,979 Avg Close — Range —
Q4 2016
Shares 384,225 Value ($000) $5,418 Avg Close — Range —
Q3 2016
Shares 509,990 Value ($000) $6,513 Avg Close — Range —
Q2 2016
Shares 409,964 Value ($000) $6,104 Avg Close — Range —
Q1 2016
Shares 358,206 Value ($000) $5,765 Avg Close — Range —
Q4 2015
Shares 345,114 Value ($000) $6,284 Avg Close — Range —
Q3 2015
Shares 247,393 Value ($000) $3,887 Avg Close — Range —
Q2 2015
Shares 164,454 Value ($000) $2,939 Avg Close — Range —
Q1 2015
Shares 134,211 Value ($000) $2,362 Avg Close — Range —
Q4 2014
Shares 129,365 Value ($000) $2,034 Avg Close — Range —
Q3 2014
Shares 10,286 Value ($000) $148 Avg Close — Range —