SMART & FINAL STORES INC

CUSIP: 83190B101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 32,385 Value ($000) $160 Avg Close — Range —
Q4 2018
Shares 32,495 Value ($000) $154 Avg Close — Range —
Q3 2018
Shares 22,488 Value ($000) $128 Avg Close — Range —
Q2 2018
Shares 22,338 Value ($000) $124 Avg Close — Range —
Q1 2018
Shares 22,278 Value ($000) $124 Avg Close — Range —
Q4 2017
Shares 23,328 Value ($000) $199 Avg Close — Range —
Q3 2017
Shares 27,509 Value ($000) $216 Avg Close — Range —
Q2 2017
Shares 27,359 Value ($000) $249 Avg Close — Range —
Q1 2017
Shares 27,515 Value ($000) $333 Avg Close — Range —
Q4 2016
Shares 25,031 Value ($000) $353 Avg Close — Range —
Q3 2016
Shares 26,090 Value ($000) $333 Avg Close — Range —
Q2 2016
Shares 25,880 Value ($000) $385 Avg Close — Range —
Q1 2016
Shares 35,532 Value ($000) $576 Avg Close — Range —
Q4 2015
Shares 31,677 Value ($000) $577 Avg Close — Range —
Q3 2015
Shares 30,857 Value ($000) $485 Avg Close — Range —
Q2 2015
Shares 28,970 Value ($000) $518 Avg Close — Range —