SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,225 Value ($000) $415 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 12,345 Value ($000) $441 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 12,790 Value ($000) $432 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 11,285 Value ($000) $351 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 14,700 Value ($000) $455 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 16,525 Value ($000) $482 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 16,525 Value ($000) $391 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 16,525 Value ($000) $348 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 16,525 Value ($000) $405 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 15,425 Value ($000) $330 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 15,425 Value ($000) $332 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 20,776 Value ($000) $481 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 17,976 Value ($000) $494 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 17,976 Value ($000) $444 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 19,551 Value ($000) $472 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 20,411 Value ($000) $522 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 20,411 Value ($000) $558 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 20,411 Value ($000) $527 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 16,340 Value ($000) $392 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 16,340 Value ($000) $354 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 25,970 Value ($000) $471 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 27,869 Value ($000) $379 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 30,684 Value ($000) $496 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 33,174 Value ($000) $505 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 33,174 Value ($000) $785 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 33,174 Value ($000) $691 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 31,124 Value ($000) $675 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 15,460 Value ($000) $292 Avg Close $19.10 Range $17.15 - $20.49