SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 17,801 Value ($000) $386 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 33,665 Value ($000) $611 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 32,265 Value ($000) $438 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 23,865 Value ($000) $387 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 47,765 Value ($000) $727 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 72,265 Value ($000) $1,709 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 44,365 Value ($000) $924 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 25,765 Value ($000) $559 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 12,001 Value ($000) $227 Avg Close $19.10 Range $17.15 - $20.49