SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,674 Value ($000) $0 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 7,667 Value ($000) $0 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 7,408 Value ($000) $0 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 6,926 Value ($000) $0 Avg Close $33.24 Range $28.86 - $36.90